Hi-Lai Foods Co Ltd (1268)

TWD 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 168.93 169.92 168.93 168.93 17.55 Thousand
06 Apr, 2017 167.95 169.92 166.97 167.95 13.01 Thousand
05 Apr, 2017 170.88 170.9 168.44 170.88 56.09 Thousand
31 Mar, 2017 168.44 168.92 166.95 168.44 29 Thousand
30 Mar, 2017 167.45 167.45 165.01 167.45 3822.00
29 Mar, 2017 167.45 167.45 165.01 167.45 3401.00
28 Mar, 2017 167.26 167.46 163.04 167.26 27.26 Thousand
27 Mar, 2017 165.01 166.96 162.07 165.01 18.74 Thousand
24 Mar, 2017 165.5 166.97 164.51 165.5 11.87 Thousand
23 Mar, 2017 166.97 170.9 164.32 166.97 67.13 Thousand