Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 157.63 157.63 157.63 157.63 2.00
11 Nov, 2016 157.63 159.11 156.17 157.63 8977.00
10 Nov, 2016 159.11 159.11 159.11 159.11 2678.00
09 Nov, 2016 159.11 159.11 157.15 159.11 3456.00
08 Nov, 2016 159.11 159.11 158.13 159.11 2185.00
07 Nov, 2016 159.1 159.11 158.13 159.1 4367.00
04 Nov, 2016 159.11 159.11 159.1 159.11 1083.00
03 Nov, 2016 159.1 159.1 159.1 159.1 144.00
02 Nov, 2016 158.13 159.1 157.15 158.13 3241.00
01 Nov, 2016 157.15 159.12 157.15 157.15 10.93 Thousand