Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 157.63 157.63 154.2 157.63 4686.00
09 Dec, 2016 157.63 157.63 155.18 157.63 4686.00
08 Dec, 2016 157.63 157.63 155.38 157.63 3002.00
07 Dec, 2016 157.63 157.63 157.63 157.63 104.00
06 Dec, 2016 157.63 157.63 157.63 157.63 107.00
05 Dec, 2016 157.63 159.31 156.17 157.63 14.03 Thousand
02 Dec, 2016 157.63 158.13 156.17 157.63 16.37 Thousand
01 Dec, 2016 157.15 157.63 156.17 157.15 2375.00
30 Nov, 2016 157.63 157.63 157.63 157.63 809.00
29 Nov, 2016 157.15 157.63 156.17 157.15 194.00