Hi-Lai Foods Co Ltd (1268)

TWD 152.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 177.77 177.77 176.79 177.77 2601.00
31 Dec, 2015 176.79 176.79 173.94 176.79 3413.00
30 Dec, 2015 176.79 176.79 174.83 176.79 7937.00
29 Dec, 2015 177.77 177.77 175.81 177.77 7937.00
28 Dec, 2015 176.79 186.61 170.9 176.79 38.03 Thousand
25 Dec, 2015 187.6 196.44 181.95 187.6 27.49 Thousand
24 Dec, 2015 197.42 206.26 176.79 197.42 138.85 Thousand