Hi-Lai Foods Co Ltd (1268)

TWD 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 171.88 174.83 170.9 171.88 11.33 Thousand
06 Jan, 2016 175.81 175.81 163.04 175.81 87.11 Thousand
05 Jan, 2016 174.83 178.76 174.83 174.83 6690.00
04 Jan, 2016 177.77 177.77 176.79 177.77 2601.00
31 Dec, 2015 176.79 176.79 173.94 176.79 3413.00
30 Dec, 2015 176.79 176.79 174.83 176.79 7937.00
29 Dec, 2015 177.77 177.77 175.81 177.77 7937.00
28 Dec, 2015 176.79 186.61 170.9 176.79 38.03 Thousand
25 Dec, 2015 187.6 196.44 181.95 187.6 27.49 Thousand
24 Dec, 2015 197.42 206.26 176.79 197.42 138.85 Thousand