Hi-Lai Foods Co Ltd (1268)
TWD 160.5
(-0.31%)
TWD 160.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 150.5 | 150.5 | 149.5 | 149.5 | 27 Thousand |
| 13 Sep, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 48 Thousand |
| 12 Sep, 2024 | 151.0 | 151.5 | 149.5 | 150.5 | 88 Thousand |
| 11 Sep, 2024 | 150.0 | 150.5 | 149.0 | 150.0 | 62 Thousand |
| 10 Sep, 2024 | 151.0 | 152.5 | 149.5 | 149.5 | 103 Thousand |
| 09 Sep, 2024 | 148.0 | 152.0 | 147.0 | 152.0 | 136 Thousand |
| 06 Sep, 2024 | 154.0 | 158.5 | 153.5 | 158.5 | 94 Thousand |
| 05 Sep, 2024 | 155.5 | 158.0 | 153.5 | 154.5 | 261 Thousand |
| 04 Sep, 2024 | 159.0 | 159.0 | 153.5 | 154.0 | 278 Thousand |
| 03 Sep, 2024 | 160.5 | 161.5 | 160.0 | 160.0 | 56 Thousand |
1294
1336
1565
1240
1259
1264