Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 160.5 | 161.5 | 160.0 | 160.0 | 56 Thousand |
| 02 Sep, 2024 | 160.0 | 161.5 | 159.5 | 160.5 | 72 Thousand |
| 30 Aug, 2024 | 160.0 | 160.0 | 159.5 | 160.0 | 60 Thousand |
| 29 Aug, 2024 | 158.5 | 160.0 | 158.0 | 159.0 | 40 Thousand |
| 28 Aug, 2024 | 159.5 | 160.0 | 159.0 | 159.0 | 14 Thousand |
| 27 Aug, 2024 | 159.0 | 160.0 | 158.5 | 159.5 | 23 Thousand |
| 26 Aug, 2024 | 160.0 | 160.5 | 159.0 | 159.0 | 33 Thousand |
| 23 Aug, 2024 | 159.0 | 159.0 | 158.0 | 158.5 | 13 Thousand |
| 22 Aug, 2024 | 158.0 | 158.5 | 158.0 | 158.5 | 12 Thousand |
| 21 Aug, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 87 Thousand |
1294
1336
1565
1240
1259
1264