Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 163.0 | 164.5 | 162.0 | 162.0 | 211 Thousand |
| 08 May, 2024 | 160.5 | 163.5 | 159.5 | 163.0 | 171 Thousand |
| 07 May, 2024 | 159.0 | 161.0 | 158.0 | 160.5 | 230 Thousand |
| 06 May, 2024 | 159.5 | 159.5 | 157.5 | 158.0 | 174 Thousand |
| 03 May, 2024 | 157.5 | 159.0 | 156.5 | 158.0 | 84 Thousand |
| 02 May, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 193 Thousand |
| 30 Apr, 2024 | 155.5 | 156.5 | 154.0 | 156.0 | 139 Thousand |
| 29 Apr, 2024 | 154.5 | 156.5 | 153.5 | 155.5 | 243 Thousand |
| 26 Apr, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 203 Thousand |
| 25 Apr, 2024 | 152.0 | 154.0 | 152.0 | 152.5 | 72 Thousand |
1294
1336
1565
1240
1259
1264