Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 149.5 | 151.5 | 149.0 | 151.5 | 58 Thousand |
| 23 Apr, 2024 | 148.5 | 149.5 | 148.5 | 149.0 | 24 Thousand |
| 22 Apr, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 38 Thousand |
| 19 Apr, 2024 | 150.0 | 150.5 | 147.0 | 148.5 | 111 Thousand |
| 18 Apr, 2024 | 147.0 | 150.5 | 147.0 | 149.0 | 83 Thousand |
| 17 Apr, 2024 | 148.5 | 149.5 | 147.5 | 148.0 | 47 Thousand |
| 16 Apr, 2024 | 151.0 | 151.0 | 147.5 | 148.5 | 181 Thousand |
| 15 Apr, 2024 | 152.0 | 152.0 | 151.0 | 151.5 | 29 Thousand |
| 12 Apr, 2024 | 153.0 | 153.0 | 151.5 | 152.5 | 61 Thousand |
| 11 Apr, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 258 Thousand |
1294
1336
1565
1240
1259
1264