Hi-Lai Foods Co Ltd (1268)

TWD 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 107.0 109.0 107.0 107.0 5000.00
21 Jul, 2022 108.0 109.0 107.5 107.5 4000.00
20 Jul, 2022 109.5 109.5 107.0 107.5 11 Thousand
19 Jul, 2022 107.5 109.5 107.5 109.0 9000.00
18 Jul, 2022 105.0 108.0 105.0 107.5 31 Thousand
15 Jul, 2022 103.5 105.5 103.5 105.5 14 Thousand
14 Jul, 2022 105.5 105.5 104.5 105.0 7000.00
13 Jul, 2022 102.5 105.0 102.5 105.0 11 Thousand
12 Jul, 2022 102.5 103.0 102.0 103.0 5000.00
11 Jul, 2022 102.5 103.5 102.0 102.5 5000.00