Hi-Lai Foods Co Ltd (1268)
TWD 163.0
(0.0%)
TWD 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 105.0 | 108.0 | 104.5 | 107.5 | 14 Thousand |
| 23 Jun, 2022 | 104.0 | 111.5 | 103.5 | 104.5 | 110 Thousand |
| 22 Jun, 2022 | 106.0 | 106.0 | 104.0 | 104.0 | 14 Thousand |
| 21 Jun, 2022 | 107.0 | 107.0 | 105.0 | 106.0 | 14 Thousand |
| 20 Jun, 2022 | 107.5 | 107.5 | 105.0 | 106.5 | 5000.00 |
| 17 Jun, 2022 | 107.5 | 107.5 | 106.5 | 107.0 | 12 Thousand |
| 16 Jun, 2022 | 109.5 | 109.5 | 107.0 | 107.5 | 20 Thousand |
| 15 Jun, 2022 | 108.0 | 108.0 | 106.5 | 107.5 | 12 Thousand |
| 14 Jun, 2022 | 109.5 | 109.5 | 107.0 | 108.0 | 16 Thousand |
| 13 Jun, 2022 | 108.0 | 109.5 | 107.0 | 109.5 | 9000.00 |
1294
1336
1565
1240
1259
1264