Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 103.5 103.5 103.5 103.5 -
12 May, 2022 103.5 103.5 103.0 103.5 3000.00
11 May, 2022 103.0 103.5 102.0 103.5 12 Thousand
10 May, 2022 103.0 103.0 101.0 102.5 24 Thousand
09 May, 2022 104.5 104.5 102.5 103.0 13 Thousand
06 May, 2022 105.0 105.0 103.5 104.0 10 Thousand
05 May, 2022 105.0 106.0 105.0 105.5 18 Thousand
04 May, 2022 105.5 105.5 105.0 105.0 6000.00
03 May, 2022 104.0 105.0 104.0 105.0 11 Thousand
29 Apr, 2022 104.5 106.5 104.5 105.0 12 Thousand