Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 105.5 105.5 104.0 104.5 16 Thousand
27 Apr, 2022 106.0 106.0 105.0 106.0 15 Thousand
26 Apr, 2022 109.5 109.5 106.5 107.0 9000.00
25 Apr, 2022 110.5 110.5 106.5 106.5 22 Thousand
22 Apr, 2022 110.0 110.0 109.0 110.0 11 Thousand
21 Apr, 2022 110.0 111.0 110.0 110.5 9000.00
20 Apr, 2022 111.0 111.0 111.0 111.0 -
19 Apr, 2022 111.0 111.5 111.0 111.0 8000.00
18 Apr, 2022 110.5 112.5 110.5 112.0 12 Thousand
15 Apr, 2022 110.5 112.5 110.0 112.5 21 Thousand