Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 120.32 120.81 120.32 120.32 33.59 Thousand
09 Nov, 2021 118.35 119.83 117.86 119.83 28.5 Thousand
08 Nov, 2021 119.33 119.33 118.35 118.35 30.54 Thousand
05 Nov, 2021 119.33 119.33 118.84 118.84 14.25 Thousand
04 Nov, 2021 119.83 120.32 119.83 119.83 11.19 Thousand
03 Nov, 2021 119.83 119.83 119.33 119.33 5090.00
02 Nov, 2021 118.84 119.83 118.84 119.83 19.34 Thousand
01 Nov, 2021 118.35 118.84 118.35 118.84 7127.00
29 Oct, 2021 119.33 119.33 118.35 118.35 23.41 Thousand
28 Oct, 2021 119.33 119.33 119.33 119.33 1018.00