Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 121.3 121.3 120.32 120.32 17.3 Thousand
12 Oct, 2021 120.81 121.3 120.32 120.32 21.38 Thousand
08 Oct, 2021 119.33 120.32 118.84 120.32 21.38 Thousand
07 Oct, 2021 118.84 120.32 118.84 120.32 18.32 Thousand
06 Oct, 2021 117.86 118.35 117.86 118.35 14.25 Thousand
05 Oct, 2021 117.86 118.35 117.86 117.86 13.23 Thousand
04 Oct, 2021 118.84 119.33 118.84 118.84 21.38 Thousand
01 Oct, 2021 119.33 119.33 118.35 118.84 24.43 Thousand
30 Sep, 2021 118.84 119.33 118.84 119.33 28.5 Thousand
29 Sep, 2021 117.86 119.33 117.86 118.35 47.85 Thousand