Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 122.28 124.25 122.28 123.75 19.34 Thousand
09 Sep, 2021 120.81 123.26 118.84 123.26 24.43 Thousand
08 Sep, 2021 120.81 122.28 118.35 119.33 23.41 Thousand
07 Sep, 2021 123.26 123.75 119.83 122.28 32.58 Thousand
06 Sep, 2021 124.25 124.25 122.77 123.26 19.34 Thousand
03 Sep, 2021 124.74 124.74 123.75 124.74 14.25 Thousand
02 Sep, 2021 123.75 124.25 123.26 124.25 9163.00
01 Sep, 2021 125.23 125.23 124.25 124.74 6108.00
31 Aug, 2021 125.72 125.72 125.23 125.23 14.25 Thousand
30 Aug, 2021 124.25 127.19 124.25 125.72 53.96 Thousand