St.Shine Optical Co Ltd (1565)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 160.5 | 162.0 | 160.0 | 161.5 | 141 Thousand |
| 16 Jul, 2025 | 159.5 | 161.0 | 159.5 | 159.5 | 157.37 Thousand |
| 15 Jul, 2025 | 160.0 | 160.5 | 159.0 | 159.5 | 54.01 Thousand |
| 14 Jul, 2025 | 161.0 | 161.0 | 159.0 | 160.0 | 61.07 Thousand |
| 11 Jul, 2025 | 157.5 | 161.5 | 157.0 | 160.5 | 235.14 Thousand |
| 10 Jul, 2025 | 157.0 | 158.0 | 157.0 | 157.0 | 53.68 Thousand |
| 09 Jul, 2025 | 155.0 | 157.5 | 155.0 | 156.5 | 80.23 Thousand |
| 08 Jul, 2025 | 157.5 | 157.5 | 154.0 | 155.0 | 190.27 Thousand |
| 07 Jul, 2025 | 158.5 | 158.5 | 156.5 | 156.5 | 73.17 Thousand |
| 04 Jul, 2025 | 160.0 | 161.0 | 157.5 | 158.0 | 131.28 Thousand |
1569
1570
1580
1268
1294
1336