St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 190.5 | 191.5 | 187.5 | 188.0 | 146 Thousand |
| 14 Jan, 2025 | 189.0 | 192.5 | 189.0 | 191.0 | 147 Thousand |
| 13 Jan, 2025 | 195.5 | 195.5 | 187.5 | 188.5 | 347 Thousand |
| 10 Jan, 2025 | 193.0 | 195.0 | 192.5 | 194.5 | 186 Thousand |
| 09 Jan, 2025 | 200.0 | 201.0 | 194.0 | 194.0 | 256 Thousand |
| 08 Jan, 2025 | 198.0 | 204.5 | 198.0 | 200.0 | 433 Thousand |
| 07 Jan, 2025 | 197.5 | 197.5 | 194.0 | 194.5 | 119 Thousand |
| 06 Jan, 2025 | 195.5 | 199.0 | 194.0 | 194.0 | 228 Thousand |
| 03 Jan, 2025 | 198.0 | 198.0 | 194.0 | 194.5 | 171 Thousand |
| 02 Jan, 2025 | 198.0 | 199.5 | 197.0 | 197.0 | 102 Thousand |
1569
1570
1580
1268
1294
1336