St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 198.0 | 199.5 | 196.0 | 197.5 | 52 Thousand |
| 30 Dec, 2024 | 202.0 | 202.0 | 198.0 | 198.0 | 138 Thousand |
| 27 Dec, 2024 | 201.0 | 203.5 | 200.0 | 200.5 | 145 Thousand |
| 26 Dec, 2024 | 196.5 | 202.5 | 196.5 | 202.0 | 227 Thousand |
| 25 Dec, 2024 | 198.5 | 198.5 | 196.0 | 196.5 | 99 Thousand |
| 24 Dec, 2024 | 198.0 | 198.5 | 196.0 | 196.5 | 160 Thousand |
| 23 Dec, 2024 | 198.0 | 198.5 | 196.5 | 196.5 | 163 Thousand |
| 20 Dec, 2024 | 199.5 | 201.0 | 196.5 | 196.5 | 159 Thousand |
| 19 Dec, 2024 | 198.5 | 201.0 | 198.5 | 199.5 | 183 Thousand |
| 18 Dec, 2024 | 199.0 | 202.0 | 198.0 | 199.5 | 101 Thousand |
1569
1570
1580
1268
1294
1336