St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 198.5 | 201.5 | 198.5 | 199.5 | 107 Thousand |
| 16 Dec, 2024 | 199.5 | 203.5 | 198.0 | 198.5 | 311 Thousand |
| 13 Dec, 2024 | 204.0 | 204.0 | 197.5 | 197.5 | 506 Thousand |
| 12 Dec, 2024 | 205.0 | 207.5 | 203.0 | 203.0 | 299 Thousand |
| 11 Dec, 2024 | 206.0 | 207.5 | 203.5 | 203.5 | 523 Thousand |
| 10 Dec, 2024 | 208.0 | 211.5 | 207.5 | 210.0 | 514 Thousand |
| 09 Dec, 2024 | 218.0 | 218.5 | 208.0 | 208.0 | 1.15 Million |
| 06 Dec, 2024 | 226.5 | 227.5 | 221.5 | 222.0 | 264 Thousand |
| 05 Dec, 2024 | 234.0 | 234.0 | 226.5 | 227.5 | 286 Thousand |
| 04 Dec, 2024 | 234.5 | 234.5 | 231.5 | 231.5 | 211 Thousand |
1569
1570
1580
1268
1294
1336