St.Shine Optical Co Ltd (1565)
TWD 160.5
(0.63%)
TWD 160.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 158.5 | 159.5 | 155.0 | 156.5 | 360.19 Thousand |
| 19 Jun, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 187.21 Thousand |
| 18 Jun, 2025 | 160.0 | 161.5 | 160.0 | 160.0 | 151 Thousand |
| 17 Jun, 2025 | 160.5 | 161.5 | 159.5 | 160.5 | 160 Thousand |
| 16 Jun, 2025 | 162.5 | 162.5 | 160.0 | 160.5 | 213.19 Thousand |
| 13 Jun, 2025 | 164.5 | 164.5 | 162.0 | 162.0 | 307.3 Thousand |
| 12 Jun, 2025 | 164.5 | 165.5 | 164.5 | 164.5 | 83.2 Thousand |
| 11 Jun, 2025 | 166.0 | 166.5 | 164.0 | 164.5 | 225.31 Thousand |
| 10 Jun, 2025 | 165.0 | 166.5 | 165.0 | 165.5 | 85.05 Thousand |
| 09 Jun, 2025 | 167.5 | 167.5 | 164.5 | 165.0 | 289.35 Thousand |
1569
1570
1580
1268
1294
1336