St.Shine Optical Co Ltd (1565)
TWD 141.0
(-2.42%)
TWD 141.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 176.0 | 178.0 | 176.0 | 178.0 | 100 Thousand |
| 18 Sep, 2024 | 176.5 | 177.5 | 175.5 | 176.5 | 65 Thousand |
| 16 Sep, 2024 | 176.5 | 177.5 | 176.0 | 177.0 | 57 Thousand |
| 13 Sep, 2024 | 176.5 | 177.5 | 176.0 | 176.5 | 62 Thousand |
| 12 Sep, 2024 | 176.0 | 176.0 | 174.5 | 176.0 | 80 Thousand |
| 11 Sep, 2024 | 171.5 | 174.0 | 171.5 | 174.0 | 106 Thousand |
| 10 Sep, 2024 | 173.0 | 175.0 | 171.5 | 171.5 | 91 Thousand |
| 09 Sep, 2024 | 172.0 | 173.0 | 170.0 | 172.5 | 109 Thousand |
| 06 Sep, 2024 | 171.5 | 173.0 | 171.5 | 172.0 | 43 Thousand |
| 05 Sep, 2024 | 172.0 | 172.0 | 170.5 | 171.5 | 68 Thousand |
1569
1570
1580
1268
1294
1336