St.Shine Optical Co Ltd (1565)
TWD 156.0
(0.0%)
TWD 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 129.0 | 131.0 | 128.5 | 130.5 | 146.29 Thousand |
| 03 Sep, 2008 | 132.0 | 132.5 | 129.5 | 129.5 | 162.32 Thousand |
| 02 Sep, 2008 | 130.5 | 130.5 | 129.5 | 129.5 | 71.14 Thousand |
| 01 Sep, 2008 | 130.5 | 131.0 | 130.0 | 130.5 | 58.11 Thousand |
| 29 Aug, 2008 | 133.5 | 134.0 | 130.5 | 130.5 | 156.31 Thousand |
| 28 Aug, 2008 | 131.0 | 131.5 | 130.5 | 131.0 | 181.36 Thousand |
| 27 Aug, 2008 | 131.5 | 132.0 | 130.0 | 131.0 | 120.24 Thousand |
| 26 Aug, 2008 | 130.0 | 131.5 | 130.0 | 131.5 | 38.07 Thousand |
| 25 Aug, 2008 | 133.0 | 133.5 | 130.5 | 132.0 | 95.19 Thousand |
| 22 Aug, 2008 | 130.0 | 138.0 | 130.0 | 132.5 | 260.52 Thousand |
1569
1570
1580
1268
1294
1336