St.Shine Optical Co Ltd (1565)
TWD 155.5
(0.65%)
TWD 155.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 125.0 | 126.0 | 124.5 | 125.5 | 419.83 Thousand |
| 18 Aug, 2008 | 130.0 | 130.0 | 124.5 | 125.5 | 806.61 Thousand |
| 15 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 14 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 13 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 12 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 11 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
1569
1570
1580
1268
1294
1336