St.Shine Optical Co Ltd (1565)
TWD 158.5
(0.96%)
TWD 158.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 11 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 05 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 04 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Jul, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 30 Jul, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | - |
1569
1570
1580
1268
1294
1336