St.Shine Optical Co Ltd (1565)
TWD 155.5
(0.65%)
TWD 155.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 142.0 | 144.0 | 142.0 | 144.0 | 61.12 Thousand |
| 21 Jul, 2008 | 141.0 | 143.5 | 141.0 | 142.0 | 118.23 Thousand |
| 18 Jul, 2008 | 141.0 | 143.5 | 140.0 | 140.5 | 185.37 Thousand |
| 17 Jul, 2008 | 140.0 | 141.5 | 138.5 | 140.5 | 58.11 Thousand |
| 16 Jul, 2008 | 138.0 | 140.0 | 138.0 | 139.5 | 254.5 Thousand |
| 15 Jul, 2008 | 141.0 | 141.0 | 137.5 | 138.0 | 130.26 Thousand |
| 14 Jul, 2008 | 138.5 | 141.0 | 138.0 | 140.5 | 97.19 Thousand |
| 11 Jul, 2008 | 138.0 | 139.5 | 137.5 | 138.5 | 103.2 Thousand |
| 10 Jul, 2008 | 138.5 | 139.0 | 137.5 | 137.5 | 43.08 Thousand |
| 09 Jul, 2008 | 140.0 | 141.0 | 138.5 | 138.5 | 31.06 Thousand |
1569
1570
1580
1268
1294
1336