Bin Chuan Enterprise Co Ltd (1569)

TWD 57.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39.0 41.5 39.0 39.6 13.92 Million
04 Oct, 2024 36.2 39.4 35.6 37.95 12.54 Million
03 Oct, 2024 36.0 36.0 36.0 36.0 -
02 Oct, 2024 36.0 36.0 36.0 36.0 -
01 Oct, 2024 36.4 37.35 34.5 36.0 23.9 Million
30 Sep, 2024 32.85 36.05 32.6 35.5 18.78 Million
27 Sep, 2024 33.35 34.4 31.75 32.8 4.07 Million
26 Sep, 2024 34.7 34.8 33.35 33.5 4.28 Million
25 Sep, 2024 34.0 35.0 33.7 34.15 6.95 Million
24 Sep, 2024 31.85 34.7 31.55 32.8 7.11 Million