Bin Chuan Enterprise Co Ltd (1569)
TWD 57.9
(-2.03%)
TWD 57.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 32.15 | 32.5 | 31.0 | 31.9 | 4.58 Million |
| 20 Sep, 2024 | 29.6 | 32.1 | 29.2 | 31.75 | 6.07 Million |
| 19 Sep, 2024 | 28.8 | 29.7 | 28.45 | 29.2 | 1.75 Million |
| 18 Sep, 2024 | 28.9 | 29.75 | 28.5 | 28.7 | 1.96 Million |
| 16 Sep, 2024 | 27.1 | 29.45 | 27.1 | 28.95 | 4.61 Million |
| 13 Sep, 2024 | 26.9 | 27.1 | 26.6 | 26.8 | 425 Thousand |
| 12 Sep, 2024 | 26.0 | 27.45 | 25.7 | 26.55 | 956 Thousand |
| 11 Sep, 2024 | 26.1 | 26.1 | 25.7 | 25.75 | 305 Thousand |
| 10 Sep, 2024 | 26.5 | 26.5 | 25.6 | 25.85 | 720 Thousand |
| 09 Sep, 2024 | 25.2 | 26.35 | 25.2 | 26.2 | 633 Thousand |
1570
1580
1584
1294
1336
1565