Bin Chuan Enterprise Co Ltd (1569)

TWD 57.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.6 25.7 25.35 25.45 306 Thousand
05 Sep, 2024 26.25 26.3 25.5 25.5 982 Thousand
04 Sep, 2024 26.0 26.35 25.1 25.7 2.18 Million
03 Sep, 2024 28.1 28.1 27.1 27.25 1.24 Million
02 Sep, 2024 27.7 29.05 27.7 28.0 2.19 Million
30 Aug, 2024 28.1 28.3 27.55 27.7 804 Thousand
29 Aug, 2024 28.4 28.55 27.8 27.9 1.35 Million
28 Aug, 2024 28.9 29.7 28.6 28.65 2.97 Million
27 Aug, 2024 27.4 29.25 27.35 28.75 4.16 Million
26 Aug, 2024 27.5 27.7 27.2 27.4 993 Thousand