Bin Chuan Enterprise Co Ltd (1569)
TWD 57.9
(-2.03%)
TWD 57.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.5 | 29.1 | 27.8 | 27.8 | 3.08 Million |
| 08 Aug, 2024 | 27.15 | 28.3 | 27.05 | 27.7 | 2.9 Million |
| 07 Aug, 2024 | 26.45 | 28.4 | 26.3 | 27.65 | 5.4 Million |
| 06 Aug, 2024 | 28.2 | 28.35 | 25.15 | 25.9 | 5.75 Million |
| 05 Aug, 2024 | 30.0 | 30.4 | 27.9 | 27.9 | 3.41 Million |
| 02 Aug, 2024 | 29.9 | 32.35 | 29.5 | 31.0 | 8.49 Million |
| 01 Aug, 2024 | 29.1 | 31.2 | 29.0 | 30.6 | 5.51 Million |
| 31 Jul, 2024 | 29.0 | 29.35 | 28.6 | 28.6 | 1.04 Million |
| 30 Jul, 2024 | 27.15 | 29.85 | 26.95 | 29.5 | 2.79 Million |
| 29 Jul, 2024 | 28.1 | 28.2 | 26.8 | 27.15 | 1.25 Million |
1570
1580
1584
1294
1336
1565