TWD 21.5
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 33.5 | 34.1 | 33.3 | 33.45 | 820 Thousand |
02 Sep, 2024 | 34.65 | 34.95 | 33.45 | 33.45 | 1.48 Million |
30 Aug, 2024 | 35.0 | 35.3 | 33.8 | 34.25 | 1.37 Million |
29 Aug, 2024 | 34.0 | 35.3 | 33.8 | 34.6 | 1.72 Million |
28 Aug, 2024 | 34.5 | 35.8 | 34.0 | 34.05 | 3.13 Million |
27 Aug, 2024 | 33.8 | 34.5 | 33.6 | 34.2 | 1.64 Million |
26 Aug, 2024 | 35.3 | 35.5 | 33.5 | 33.55 | 3.48 Million |
23 Aug, 2024 | 35.0 | 36.75 | 33.8 | 35.25 | 8.53 Million |
22 Aug, 2024 | 33.45 | 35.5 | 32.5 | 34.5 | 2.84 Million |
21 Aug, 2024 | 32.4 | 33.2 | 31.7 | 32.65 | 912 Thousand |
1580
1584
1586
1336
1565
1569