De Poan Pneumatic (1570)

TWD 21.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 33.5 34.1 33.3 33.45 820 Thousand
02 Sep, 2024 34.65 34.95 33.45 33.45 1.48 Million
30 Aug, 2024 35.0 35.3 33.8 34.25 1.37 Million
29 Aug, 2024 34.0 35.3 33.8 34.6 1.72 Million
28 Aug, 2024 34.5 35.8 34.0 34.05 3.13 Million
27 Aug, 2024 33.8 34.5 33.6 34.2 1.64 Million
26 Aug, 2024 35.3 35.5 33.5 33.55 3.48 Million
23 Aug, 2024 35.0 36.75 33.8 35.25 8.53 Million
22 Aug, 2024 33.45 35.5 32.5 34.5 2.84 Million
21 Aug, 2024 32.4 33.2 31.7 32.65 912 Thousand