De Poan Pneumatic (1570)

TWD 21.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.85 30.35 29.8 30.05 367 Thousand
13 Sep, 2024 29.75 29.95 29.2 29.75 368 Thousand
12 Sep, 2024 29.6 30.15 29.25 29.35 819 Thousand
11 Sep, 2024 30.85 31.4 29.2 29.4 2.85 Million
10 Sep, 2024 34.8 35.2 31.0 31.85 2.56 Million
09 Sep, 2024 32.6 34.5 32.55 34.35 1 Million
06 Sep, 2024 34.8 34.8 33.3 33.65 1.78 Million
05 Sep, 2024 32.5 35.0 32.5 34.35 2.8 Million
04 Sep, 2024 32.0 32.8 30.25 31.95 1.39 Million
03 Sep, 2024 33.5 34.1 33.3 33.45 820 Thousand