De Poan Pneumatic (1570)

TWD 21.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.95 29.95 29.35 29.7 207 Thousand
30 Sep, 2024 29.95 29.95 29.55 29.65 137 Thousand
27 Sep, 2024 30.45 30.45 29.85 29.95 162 Thousand
26 Sep, 2024 30.85 30.85 29.9 29.9 252 Thousand
25 Sep, 2024 29.95 30.5 29.9 30.3 219 Thousand
24 Sep, 2024 31.0 31.0 29.65 29.65 480 Thousand
23 Sep, 2024 31.25 31.25 30.3 30.55 170 Thousand
20 Sep, 2024 31.0 31.3 30.35 30.5 288 Thousand
19 Sep, 2024 29.9 30.85 29.9 30.7 454 Thousand
18 Sep, 2024 30.15 30.35 29.85 29.9 332 Thousand