De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 10.45 10.8 10.45 10.55 84 Thousand
26 Aug, 2010 10.9 10.95 10.4 10.45 175 Thousand
25 Aug, 2010 11.0 11.2 10.85 10.9 178 Thousand
24 Aug, 2010 11.05 11.2 11.0 11.0 129 Thousand
23 Aug, 2010 11.35 11.5 11.05 11.05 182 Thousand
20 Aug, 2010 11.55 11.55 11.3 11.4 190 Thousand
19 Aug, 2010 11.1 11.8 11.0 11.7 404 Thousand
18 Aug, 2010 11.3 11.3 10.95 11.1 122 Thousand
17 Aug, 2010 10.8 11.15 10.8 10.95 114 Thousand
16 Aug, 2010 10.9 11.05 10.8 10.85 178 Thousand