De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 11.0 11.2 10.9 10.95 153 Thousand
12 Aug, 2010 10.45 11.2 10.45 11.1 181 Thousand
11 Aug, 2010 11.25 11.25 10.75 10.8 395 Thousand
10 Aug, 2010 10.85 11.35 10.7 11.35 482 Thousand
09 Aug, 2010 10.95 10.95 10.65 10.65 105 Thousand
06 Aug, 2010 10.5 11.2 10.5 10.95 129 Thousand
05 Aug, 2010 10.9 11.1 10.4 10.5 141 Thousand
04 Aug, 2010 10.9 10.9 10.7 10.9 109 Thousand
03 Aug, 2010 11.25 11.25 10.6 10.8 126 Thousand
02 Aug, 2010 11.0 11.3 10.85 10.9 347 Thousand