De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 11.5 11.5 10.95 11.1 877 Thousand
29 Jul, 2010 10.2 10.85 10.1 10.85 431 Thousand
28 Jul, 2010 10.25 10.25 10.15 10.15 140 Thousand
27 Jul, 2010 10.05 10.2 10.05 10.1 180 Thousand
26 Jul, 2010 10.25 10.25 10.05 10.05 103 Thousand
23 Jul, 2010 10.0 10.35 10.0 10.15 240 Thousand
22 Jul, 2010 9.92 10.0 9.91 9.99 49 Thousand
21 Jul, 2010 10.0 10.1 9.91 9.92 48 Thousand
20 Jul, 2010 9.99 10.05 9.98 10.0 21 Thousand
19 Jul, 2010 9.93 9.98 9.88 9.88 61 Thousand