De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 10.7 10.7 10.7 10.7 542 Thousand
07 Apr, 2010 9.41 10.0 9.3 10.0 751 Thousand
06 Apr, 2010 9.36 9.48 9.3 9.38 135 Thousand
02 Apr, 2010 9.35 9.45 9.3 9.3 222 Thousand
01 Apr, 2010 9.16 9.38 9.15 9.3 329 Thousand
31 Mar, 2010 9.58 9.58 9.23 9.25 615 Thousand
30 Mar, 2010 9.97 9.97 9.53 9.58 340 Thousand
29 Mar, 2010 9.69 10.15 9.45 9.99 222 Thousand
26 Mar, 2010 9.6 9.69 9.6 9.6 73 Thousand
25 Mar, 2010 9.73 9.73 9.35 9.5 56 Thousand