De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 13.5 14.2 13.5 13.95 1.54 Million
21 Apr, 2010 12.9 13.8 12.7 13.8 2.21 Million
20 Apr, 2010 12.15 12.9 11.55 12.9 1.3 Million
19 Apr, 2010 12.4 12.65 12.1 12.1 1.29 Million
16 Apr, 2010 13.85 13.85 13.0 13.0 1.35 Million
15 Apr, 2010 13.9 14.4 13.55 13.7 2.77 Million
14 Apr, 2010 13.5 13.9 12.55 13.9 4.4 Million
13 Apr, 2010 13.0 13.0 13.0 13.0 577 Thousand
12 Apr, 2010 12.15 12.15 12.15 12.15 364 Thousand
09 Apr, 2010 11.4 11.4 11.4 11.4 354 Thousand