De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 11.1 11.1 10.4 10.4 413 Thousand
05 May, 2010 11.0 11.5 11.0 11.1 453 Thousand
04 May, 2010 11.4 12.0 11.4 11.8 330 Thousand
03 May, 2010 12.1 12.1 11.4 11.7 442 Thousand
30 Apr, 2010 12.9 13.2 12.1 12.15 486 Thousand
29 Apr, 2010 13.8 13.8 12.9 12.9 373 Thousand
28 Apr, 2010 12.1 13.3 12.1 13.3 478 Thousand
27 Apr, 2010 12.95 13.3 12.5 12.8 407 Thousand
26 Apr, 2010 13.5 13.7 12.8 12.95 600 Thousand
23 Apr, 2010 13.5 14.2 13.4 13.4 948 Thousand