De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 8.4 8.5 8.35 8.49 42 Thousand
23 Feb, 2010 8.33 8.5 8.33 8.5 80 Thousand
22 Feb, 2010 8.8 8.8 8.5 8.5 40 Thousand
10 Feb, 2010 8.62 8.94 8.5 8.78 83 Thousand
09 Feb, 2010 8.6 8.99 8.5 8.88 103 Thousand
08 Feb, 2010 8.32 9.14 8.32 8.88 82 Thousand
05 Feb, 2010 8.87 9.16 8.84 9.08 51 Thousand
04 Feb, 2010 9.06 9.17 9.06 9.15 13 Thousand
03 Feb, 2010 9.25 9.25 9.02 9.03 59 Thousand
02 Feb, 2010 9.27 9.65 9.06 9.1 73 Thousand