De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.02 9.28 9.02 9.28 80 Thousand
29 Jan, 2010 9.22 9.28 9.01 9.28 67 Thousand
28 Jan, 2010 9.2 9.35 9.2 9.29 89 Thousand
27 Jan, 2010 9.2 9.29 8.94 9.2 101 Thousand
26 Jan, 2010 9.64 9.69 8.81 8.99 292 Thousand
25 Jan, 2010 9.2 9.69 9.2 9.46 88 Thousand
22 Jan, 2010 9.76 9.8 9.52 9.62 213 Thousand
21 Jan, 2010 10.15 10.35 9.9 9.98 321 Thousand
20 Jan, 2010 10.8 11.0 10.3 10.45 238 Thousand
19 Jan, 2010 11.0 11.45 10.6 10.95 618 Thousand