De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 10.5 10.85 10.2 10.85 714 Thousand
15 Jan, 2010 9.6 10.15 9.6 10.15 381 Thousand
14 Jan, 2010 9.75 9.75 9.5 9.52 98 Thousand
13 Jan, 2010 9.58 9.7 9.35 9.69 165 Thousand
12 Jan, 2010 9.94 9.94 9.64 9.79 197 Thousand
11 Jan, 2010 9.6 9.87 9.5 9.8 277 Thousand
08 Jan, 2010 9.57 9.6 9.3 9.46 148 Thousand
07 Jan, 2010 9.4 9.97 9.4 9.57 344 Thousand
06 Jan, 2010 9.22 9.36 9.14 9.32 95 Thousand
05 Jan, 2010 9.5 9.59 9.16 9.32 111 Thousand