TWD 21.8
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2010 | 10.5 | 10.85 | 10.2 | 10.85 | 714 Thousand |
15 Jan, 2010 | 9.6 | 10.15 | 9.6 | 10.15 | 381 Thousand |
14 Jan, 2010 | 9.75 | 9.75 | 9.5 | 9.52 | 98 Thousand |
13 Jan, 2010 | 9.58 | 9.7 | 9.35 | 9.69 | 165 Thousand |
12 Jan, 2010 | 9.94 | 9.94 | 9.64 | 9.79 | 197 Thousand |
11 Jan, 2010 | 9.6 | 9.87 | 9.5 | 9.8 | 277 Thousand |
08 Jan, 2010 | 9.57 | 9.6 | 9.3 | 9.46 | 148 Thousand |
07 Jan, 2010 | 9.4 | 9.97 | 9.4 | 9.57 | 344 Thousand |
06 Jan, 2010 | 9.22 | 9.36 | 9.14 | 9.32 | 95 Thousand |
05 Jan, 2010 | 9.5 | 9.59 | 9.16 | 9.32 | 111 Thousand |
1580
1584
1586
1336
1565
1569