De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 8.27 8.29 7.75 7.82 1.21 Million
12 Aug, 2009 7.75 7.75 7.75 7.75 352 Thousand
11 Aug, 2009 6.7 7.25 6.68 7.25 156 Thousand
10 Aug, 2009 6.6 6.79 6.6 6.78 43 Thousand
07 Aug, 2009 6.75 6.75 6.75 6.75 -
06 Aug, 2009 6.6 6.94 6.6 6.75 53 Thousand
05 Aug, 2009 7.28 7.28 6.81 6.83 58 Thousand
04 Aug, 2009 7.25 7.39 7.18 7.28 84 Thousand
03 Aug, 2009 7.45 7.45 7.16 7.21 81 Thousand
31 Jul, 2009 6.99 7.46 6.99 7.45 177 Thousand