De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 7.51 7.77 7.44 7.44 82 Thousand
09 Sep, 2009 7.7 7.9 7.7 7.77 58 Thousand
08 Sep, 2009 7.97 7.97 7.71 7.71 29 Thousand
07 Sep, 2009 8.0 8.15 7.84 8.0 68 Thousand
04 Sep, 2009 7.75 8.08 7.63 8.0 288 Thousand
03 Sep, 2009 7.87 7.9 7.65 7.75 107 Thousand
02 Sep, 2009 7.63 8.09 7.63 8.07 270 Thousand
01 Sep, 2009 8.3 8.3 7.9 8.2 87 Thousand
31 Aug, 2009 8.39 8.39 8.19 8.3 114 Thousand
28 Aug, 2009 8.38 8.4 8.0 8.4 128 Thousand