De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 7.76 7.98 7.76 7.98 54 Thousand
26 Aug, 2009 8.19 8.29 7.81 7.81 172 Thousand
25 Aug, 2009 8.39 8.39 8.05 8.33 185 Thousand
24 Aug, 2009 8.4 8.4 8.0 8.4 305 Thousand
21 Aug, 2009 7.99 8.8 7.99 8.45 431 Thousand
20 Aug, 2009 7.99 8.54 7.68 8.5 1.03 Million
19 Aug, 2009 7.44 7.99 7.44 7.99 286 Thousand
18 Aug, 2009 7.52 7.54 7.22 7.47 148 Thousand
17 Aug, 2009 7.62 7.9 7.36 7.74 173 Thousand
14 Aug, 2009 7.51 7.78 7.51 7.62 212 Thousand