De Poan Pneumatic (1570)

TWD 22.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 7.12 7.26 6.85 7.05 436 Thousand
18 May, 2009 6.4 6.79 6.4 6.79 403 Thousand
15 May, 2009 6.06 6.58 6.06 6.35 232 Thousand
14 May, 2009 5.93 6.7 5.93 6.37 1.02 Million
13 May, 2009 6.37 6.37 6.37 6.37 40 Thousand
12 May, 2009 6.84 6.84 6.84 6.84 74 Thousand
11 May, 2009 7.35 7.35 7.35 7.35 135 Thousand
08 May, 2009 7.61 8.16 7.61 7.9 231 Thousand
07 May, 2009 8.0 8.0 7.63 7.63 20 Thousand
06 May, 2009 7.9 8.18 7.82 7.84 87 Thousand