TWD 22.4
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2008 | 7.0 | 7.15 | 6.8 | 6.94 | 14 Thousand |
16 Oct, 2008 | 6.87 | 6.99 | 6.86 | 6.96 | 107 Thousand |
15 Oct, 2008 | 7.3 | 7.39 | 7.1 | 7.1 | 106 Thousand |
14 Oct, 2008 | 7.5 | 7.73 | 7.35 | 7.35 | 35 Thousand |
13 Oct, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | 8000.00 |
09 Oct, 2008 | 7.11 | 7.81 | 7.11 | 7.59 | 29 Thousand |
08 Oct, 2008 | 7.51 | 7.71 | 7.5 | 7.62 | 9000.00 |
07 Oct, 2008 | 7.41 | 8.0 | 7.41 | 7.85 | 41 Thousand |
06 Oct, 2008 | 7.75 | 8.4 | 7.63 | 7.96 | 38 Thousand |
03 Oct, 2008 | 7.75 | 8.19 | 7.6 | 7.98 | 23 Thousand |
1580
1584
1586
1336
1565
1569