De Poan Pneumatic (1570)

TWD 22.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 7.0 7.15 6.8 6.94 14 Thousand
16 Oct, 2008 6.87 6.99 6.86 6.96 107 Thousand
15 Oct, 2008 7.3 7.39 7.1 7.1 106 Thousand
14 Oct, 2008 7.5 7.73 7.35 7.35 35 Thousand
13 Oct, 2008 7.33 7.33 7.33 7.33 8000.00
09 Oct, 2008 7.11 7.81 7.11 7.59 29 Thousand
08 Oct, 2008 7.51 7.71 7.5 7.62 9000.00
07 Oct, 2008 7.41 8.0 7.41 7.85 41 Thousand
06 Oct, 2008 7.75 8.4 7.63 7.96 38 Thousand
03 Oct, 2008 7.75 8.19 7.6 7.98 23 Thousand