De Poan Pneumatic (1570)
TWD 22.35
(0.0%)
TWD 22.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 7.48 | 7.48 | 7.08 | 7.38 | 30 Thousand |
| 14 Nov, 2008 | 7.35 | 7.5 | 7.12 | 7.5 | 32 Thousand |
| 13 Nov, 2008 | 7.8 | 7.84 | 7.28 | 7.5 | 13 Thousand |
| 12 Nov, 2008 | 7.79 | 7.9 | 7.53 | 7.82 | 37 Thousand |
| 11 Nov, 2008 | 7.99 | 7.99 | 7.6 | 7.79 | 92 Thousand |
| 10 Nov, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 95 Thousand |
| 07 Nov, 2008 | 7.24 | 7.74 | 7.24 | 7.49 | 24 Thousand |
| 06 Nov, 2008 | 7.46 | 7.76 | 7.46 | 7.7 | 69 Thousand |
| 05 Nov, 2008 | 7.33 | 7.83 | 7.23 | 7.83 | 91 Thousand |
| 04 Nov, 2008 | 7.18 | 7.49 | 7.18 | 7.33 | 112 Thousand |
1580
1584
1586
1336
1565
1569