De Poan Pneumatic (1570)
TWD 22.4
(-1.32%)
TWD 22.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 7.76 | 7.87 | 7.5 | 7.8 | 65 Thousand |
| 01 Oct, 2008 | 7.6 | 7.78 | 7.41 | 7.75 | 16 Thousand |
| 30 Sep, 2008 | 7.18 | 7.64 | 7.18 | 7.6 | 24 Thousand |
| 29 Sep, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 26 Sep, 2008 | 7.7 | 7.83 | 7.5 | 7.71 | 15 Thousand |
| 25 Sep, 2008 | 7.6 | 7.9 | 7.6 | 7.84 | 24 Thousand |
| 24 Sep, 2008 | 7.97 | 7.97 | 7.6 | 7.9 | 46 Thousand |
| 23 Sep, 2008 | 7.78 | 8.05 | 7.78 | 7.94 | 38 Thousand |
| 22 Sep, 2008 | 8.04 | 8.15 | 7.82 | 7.82 | 25 Thousand |
| 19 Sep, 2008 | 8.04 | 8.29 | 7.6 | 8.14 | 59 Thousand |
1580
1584
1586
1336
1565
1569