Sinmag Equipment (1580)
TWD 140.5
(0.36%)
TWD 140.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 152.0 | 153.0 | 151.5 | 153.0 | 37.01 Thousand |
| 21 Mar, 2025 | 152.5 | 153.5 | 152.0 | 152.5 | 52 Thousand |
| 20 Mar, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 48.01 Thousand |
| 19 Mar, 2025 | 153.5 | 153.5 | 150.5 | 151.0 | 73 Thousand |
| 18 Mar, 2025 | 152.5 | 153.0 | 151.5 | 153.0 | 42 Thousand |
| 17 Mar, 2025 | 152.0 | 152.5 | 151.5 | 151.5 | 19.08 Thousand |
| 14 Mar, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 47.12 Thousand |
| 13 Mar, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 82.45 Thousand |
| 12 Mar, 2025 | 154.0 | 156.0 | 153.0 | 153.0 | 232.12 Thousand |
| 11 Mar, 2025 | 156.0 | 157.0 | 152.5 | 156.5 | 149.1 Thousand |
1584
1586
1591
1565
1569
1570